| September 30, 2006 | Saturday | Ramazan 6, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
202.00 |
-2.00 |
202.00 |
202.00 |
.00 |
Atlas Honda |
158.00 |
.00 |
158.50 |
158.00 |
3,600.00 |
Dewan Motors |
20.60 |
.50 |
20.85 |
19.90 |
269,500.00 |
Ghandhara Ind. |
28.30 |
.60 |
28.30 |
27.70 |
3,000.00 |
Ghandhara Nissan |
23.55 |
-.70 |
23.60 |
23.25 |
9,500.00 |
Ghani Automobile |
11.50 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
134.90 |
5.90 |
134.90 |
134.90 |
200.00 |
Honda Atlas Cars |
71.90 |
1.40 |
71.90 |
70.65 |
24,500.00 |
Indus Motor |
205.25 |
-.75 |
206.50 |
205.00 |
6,400.00 |
Millat Tractors |
340.00 |
-7.00 |
350.00 |
340.00 |
4,000.00 |
Pak Suzuki |
402.45 |
5.45 |
403.75 |
398.00 |
21,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
