| September 29, 2006 | Friday | Ramazan 5, 1427 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
13.80 |
.05 |
13.80 |
13.55 |
70,500.00 |
P.N.S.C. |
51.50 |
-.30 |
52.75 |
51.25 |
23,500.00 |
Pak.Int.Con.(Pref) |
9.10 |
-.05 |
9.10 |
9.10 |
.00 |
Pak.Int.Con.Ter. |
62.95 |
.15 |
63.50 |
62.00 |
7,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
