Company

Close

Change

High

Low

Volume

(Colony) Thal

9.50

-.45

9.50

9.50

.00

Ahmed Hassan

50.00

2.30

50.00

50.00

2,000.00

Artistic Denim

266.00

-5.00

273.00

266.00

20,800.00

Aruj Garments

8.00

.00

.00

.00

.00

Azgard Nine

22.80

.05

23.00

22.65

191,000.00

Blessed Textile

60.00

.00

.00

.00

.00

Burewala Tex.

96.75

.00

.00

.00

.00

Chenab Limited

13.40

.00

13.60

13.25

80,500.00

Colony Textile

30.50

.00

.00

.00

.00

Crescent Textile

16.50

-.65

16.60

16.35

119,500.00

Dawood Lawrencep

61.50

.50

64.00

60.50

1,000.00

Faisal Spinning

41.90

.00

.00

.00

.00

Fateh Tex.

425.00

.00

.00

.00

.00

Ghazi Fabrics

5.60

.10

5.60

5.60

.00

Gul Ahmed Tex.

32.60

.00

.00

.00

.00

Hafiz Textile

13.20

.00

.00

.00

.00

Hala Enterpries

5.00

.00

.00

.00

.00

Hussain Industri

21.20

.00

.00

.00

.00

Ishaq Tex.

17.30

.00

.00

.00

.00

Khyber Tex.

13.80

.00

.00

.00

.00

Kohinoor Ind.

13.00

.00

13.00

13.00

2,000.00

Kohinoor Textile

26.35

-1.35

26.80

26.35

106,500.00

Masood Textile

20.90

.00

.00

.00

.00

Mehmood Textile

85.00

.00

.00

.00

.00

Mian Textile

4.50

.00

4.50

4.50

2,000.00

Mohd.Farooq

6.40

.00

6.40

5.80

14,500.00

Mubarak Textile

5.10

.00

.00

.00

.00

Nina Ind.

7.90

.00

.00

.00

.00

Nishat (Chunian)

51.60

.40

52.50

50.00

1,331,200.00

Nishat Mills

88.75

-.35

90.10

88.60

3,755,400.00

Quetta Tex.

99.80

.00

.00

.00

.00

Rashid Tex.

32.00

.00

.00

.00

.00

Reliance Weaving

31.55

1.50

31.55

31.50

8,000.00

Safa Textile

9.80

.00

.00

.00

.00

Sapphire Fiber

89.30

-4.70

89.30

89.30

300.00

Sapphire Textile

60.10

.00

.00

.00

.00

Shams Tex.

26.00

-.50

26.00

26.00

.00

Suraj Cotton

38.40

1.40

38.40

37.40

4,500.00

Taj Textile

2.50

.00

2.50

2.50

1,500.00

Towellers Ltd

26.00

.00

.00

.00

.00

Usman Tex.

5.30

-1.00

6.00

5.30

557,500.00