| September 29, 2006 | Friday | Ramazan 5, 1427 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
26.75 |
-1.00 |
26.75 |
26.75 |
1,000.00 |
AL-Abbas Sugur |
57.50 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Suger |
27.50 |
.50 |
27.50 |
26.50 |
6,000.00 |
Ansari Sugar |
4.70 |
.40 |
4.70 |
4.70 |
2,000.00 |
Baba Farid |
13.00 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
5.50 |
.00 |
5.50 |
5.50 |
500.00 |
Chashma Sugar |
17.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Sugar |
11.50 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
22.00 |
-.40 |
22.40 |
21.55 |
48,000.00 |
Faran Sugar |
23.00 |
-.50 |
23.00 |
23.00 |
5,000.00 |
Fecto Sugar |
28.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
73.00 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
38.00 |
-.90 |
39.75 |
38.00 |
1,000.00 |
Habib-ADM Ltd. |
8.80 |
.95 |
8.85 |
8.00 |
108,500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
42.80 |
1.90 |
42.80 |
42.80 |
500.00 |
Hussein Sugar |
48.00 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
84.00 |
-.20 |
84.50 |
84.00 |
6,200.00 |
Kohinoor Sugar |
37.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Sug. |
26.30 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas |
77.25 |
-.25 |
77.50 |
76.40 |
2,400.00 |
Noon Sugar |
38.00 |
-.10 |
38.25 |
38.00 |
2,000.00 |
Premier Suger |
90.05 |
-2.45 |
90.05 |
90.05 |
300.00 |
Sakrand Sugar |
2.95 |
.25 |
2.95 |
2.70 |
1,500.00 |
Sanghar Sug. |
8.60 |
.15 |
8.60 |
8.60 |
6,500.00 |
Shahmurad Sugar |
6.80 |
-.95 |
6.80 |
6.80 |
2,500.00 |
Shahtaj Sugar |
60.00 |
2.00 |
60.00 |
60.00 |
500.00 |
Shakarganj Sugar |
27.00 |
-.20 |
27.50 |
27.00 |
25,000.00 |
Sind Abadgar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
15.00 |
.20 |
15.00 |
14.80 |
4,500.00 |
Thal Industries |
43.70 |
-2.30 |
43.70 |
43.70 |
.00 |
United Sugar |
239.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
