| September 29, 2006 | Friday | Ramazan 5, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
95.50 |
.25 |
96.80 |
95.30 |
233,500.00 |
Bosicor Pak |
20.70 |
1.00 |
20.70 |
20.70 |
264,000.00 |
National Ref. |
281.00 |
2.00 |
284.00 |
277.50 |
20,400.00 |
Pak Refinery |
270.00 |
2.20 |
270.00 |
266.00 |
5,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
