| September 29, 2006 | Friday | Ramazan 5, 1427 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
9.30 |
.00 |
.00 |
.00 |
.00 |
Genertech |
3.00 |
.00 |
3.00 |
3.00 |
3,000.00 |
Hub Power |
25.80 |
-.15 |
26.10 |
25.30 |
3,801,000.00 |
Ideal Enegy |
16.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
4.70 |
-.05 |
4.80 |
4.65 |
109,000.00 |
K.E.S.C. |
7.25 |
.05 |
7.30 |
7.15 |
392,000.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
25.50 |
-.20 |
25.75 |
25.50 |
83,500.00 |
Kohinoor Power |
4.30 |
.05 |
4.30 |
4.30 |
.00 |
Kot Addu Power |
45.10 |
-.05 |
45.80 |
44.80 |
733,500.00 |
S.G.Power |
4.90 |
.00 |
4.90 |
4.90 |
500.00 |
Sitara Energy |
12.50 |
-.50 |
12.50 |
12.25 |
1,000.00 |
Southern Electric |
6.30 |
-.05 |
6.35 |
6.15 |
135,500.00 |
Tri-Star Power |
2.40 |
.00 |
2.40 |
2.30 |
7,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
