| September 29, 2006 | Friday | Ramazan 5, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
113.00 |
.00 |
115.50 |
113.00 |
19,500.00 |
Oil & Gas Dev. |
128.65 |
2.15 |
130.90 |
128.10 |
14,715,500.00 |
Pak Oilfields |
335.10 |
-1.90 |
343.70 |
334.10 |
6,509,200.00 |
Pak Petroleum |
235.25 |
.95 |
238.50 |
234.00 |
11,143,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
