| September 29, 2006 | Friday | Ramazan 5, 1427 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
31.80 |
-.20 |
31.80 |
31.80 |
1,000.00 |
Crescent Leasing |
8.50 |
.50 |
9.00 |
8.00 |
68,000.00 |
Grays Leasing |
8.50 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leas |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Nat.Pref15% |
12.00 |
.00 |
.00 |
.00 |
.00 |
Natover Lease |
15.00 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
5.25 |
.00 |
5.25 |
5.25 |
1,000.00 |
Orix Leasing |
28.70 |
-.10 |
29.00 |
28.70 |
7,500.00 |
Pacific Leas |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas |
13.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leas |
1.95 |
.15 |
2.00 |
1.90 |
17,500.00 |
Saudi Pak Leasin |
11.60 |
-.60 |
12.50 |
11.50 |
12,500.00 |
Security Leasing |
17.50 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
23.00 |
.00 |
.00 |
.00 |
.00 |
Union Leasing |
13.90 |
.25 |
14.35 |
13.65 |
205,000.00 |
Universal Leas. |
7.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
