| September 29, 2006 | Friday | Ramazan 5, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
10.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
4.30 |
-.10 |
4.30 |
4.30 |
5,000.00 |
Arif Habib Sec. |
365.10 |
-3.70 |
371.50 |
362.50 |
40,400.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Cres. Stand.Bank |
3.80 |
-.30 |
4.20 |
3.70 |
801,500.00 |
Dawood Cap.Manag |
14.55 |
.85 |
14.55 |
14.55 |
1,000.00 |
Escorts Bank |
16.75 |
-.15 |
16.75 |
16.70 |
4,000.00 |
F. Nat.Equities |
47.05 |
-1.35 |
48.40 |
47.00 |
87,000.00 |
FirstDawood Bank |
25.80 |
.00 |
.00 |
.00 |
.00 |
Int.Housing Fin. |
8.20 |
-.05 |
8.40 |
8.00 |
21,500.00 |
Int.Inv.Bank |
14.50 |
.00 |
.00 |
.00 |
.00 |
Investec Sec. |
1.90 |
.20 |
1.95 |
1.70 |
18,500.00 |
Islamic Bank |
3.25 |
.15 |
3.25 |
3.25 |
7,000.00 |
Ist.Cap.Securiti |
37.00 |
.00 |
.00 |
.00 |
.00 |
Ist.Dawood Bank |
20.50 |
-.10 |
21.00 |
20.50 |
3,000.00 |
J.O.V.& CO. |
56.00 |
.10 |
57.90 |
55.75 |
326,500.00 |
Jah.Sid.Bank |
65.90 |
3.10 |
65.90 |
61.00 |
826,500.00 |
Jah.Sidd.Cap. |
201.00 |
3.00 |
201.00 |
188.25 |
800.00 |
Jah.Siddiq.Co. |
168.90 |
1.40 |
169.80 |
168.90 |
100.00 |
Network Mic Bank |
8.30 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
29.40 |
-.10 |
29.50 |
28.55 |
7,000.00 |
P.I.C.I.C |
71.65 |
3.20 |
71.85 |
68.00 |
15,949,000.00 |
Prud.Inv.Bank |
2.60 |
-.30 |
2.60 |
2.60 |
1,000.00 |
Sec. Inv. Bank |
10.65 |
-.35 |
10.65 |
10.40 |
1,000.00 |
Trust Leas & Inv Bank |
40.70 |
.00 |
40.70 |
40.70 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
