Company

Close

Change

High

Low

Volume

DGKC-SEPT

97.26

2.46

98.65

96.25

5,633.00

DSFL-SEPT

11.73

.10

11.84

11.55

1,371.00

ENGRO-SEPT

181.60

-1.70

183.90

180.25

215.00

FFBL-SEPT

27.85

.90

28.20

27.00

5,349.00

HUBC-SEPT

25.80

-.10

26.00

25.51

215.00

MCB-SEPT

258.00

2.90

260.30

254.51

2,750.00

NBP-SEPT

255.00

8.00

255.20

245.50

8,269.00

OGDC-SEPT

128.50

2.20

130.50

128.00

6,846.00

POL-SEPT

335.70

-.80

342.95

334.00

2,232.00

PPL-SEPT

235.10

.70

238.50

233.80

2,584.00

PSO-SEPT

316.05

12.55

318.67

304.40

4,176.00

PTC-SEPT

41.35

1.10

41.35

40.00

4,671.00

SNGP-SEPT

87.50

-.80

89.00

85.50

185.00

SSGC-SEPT

28.30

.45

28.40

27.60

562.00