| September 29, 2006 | Friday | Ramazan 5, 1427 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
121.30 |
1.00 |
121.30 |
120.30 |
1,500.00 |
Gillette Pak |
146.00 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind. |
250.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Industrie |
37.50 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
66.50 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
108.50 |
-.40 |
109.00 |
103.50 |
16,300.00 |
National Foods |
107.30 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
910.00 |
-15.00 |
910.00 |
910.00 |
100.00 |
Noon Pakistan |
176.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Bestfoods |
451.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
895.00 |
2.50 |
895.00 |
895.00 |
100.00 |
Shezan Internati |
206.85 |
9.80 |
206.85 |
206.85 |
100.00 |
Shield Corp. |
55.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corporation |
224.00 |
-1.00 |
224.00 |
224.00 |
.00 |
UniLever |
2,001.00 |
1.00 |
2,001.00 |
2,000.00 |
100.00 |
Zulfeqar Ind. |
110.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
