| September 29, 2006 | Friday | Ramazan 5, 1427 |
Fertilizer |
Company | Close |
Change |
High |
Low |
Volume |
Dawood Hercules |
308.70 |
14.70 |
308.70 |
299.00 |
32,900.00 |
Engro Chemical |
181.70 |
-1.30 |
184.00 |
181.00 |
1,141,500.00 |
Fauji Fert Bin Qasim |
27.90 |
.80 |
28.30 |
27.15 |
10,923,500.00 |
Fauji Fertilizer |
118.00 |
.50 |
118.25 |
116.15 |
289,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
