Company

Close

Change

High

Low

Volume

Allied Bank Limi

88.00

.00

89.00

87.50

161,200.00

Askari Bank

94.35

-.10

95.95

93.00

2,106,700.00

Bank Al-Falah

44.20

-.20

44.85

43.60

3,739,000.00

Bank AL-Habib

66.50

.15

66.50

65.15

15,500.00

Bank of Khyber

15.80

-.20

16.20

15.65

581,000.00

Bank of Punjab

86.20

.55

87.10

84.95

6,434,100.00

Bankislami Pak

11.35

.70

11.65

10.70

1,080,500.00

Cres. Comm.Bank

13.20

1.00

13.20

11.75

7,303,000.00

Faysal Bank

64.60

2.05

65.25

62.60

5,826,500.00

KASB Bank Ltd.

16.00

.00

16.50

15.60

74,000.00

MCB Bank Limited

256.00

1.25

260.70

254.75

16,011,900.00

Meezan Bank

20.50

.00

20.85

20.15

91,000.00

Metropolitan Bank

74.55

3.55

74.55

70.00

90,500.00

Mybank Ltd

19.30

.25

19.70

18.75

232,000.00

National Bank

254.85

6.95

255.80

246.30

36,875,400.00

NIB Bank Limite

23.05

-.60

24.40

22.85

231,500.00

PICIC Bank

35.25

1.65

35.25

34.55

1,804,500.00

Prime Bank

45.85

2.15

45.85

44.00

379,500.00

Saudi Pak Bank

17.75

-.80

19.20

17.60

2,300,500.00

Soneri Bank

39.60

.95

40.25

38.80

209,000.00

Union Bank

128.10

6.10

128.10

128.10

57,900.00

United Bank Ltd.

142.05

.05

143.50

142.00

260,500.00