| September 29, 2006 | Friday | Ramazan 5, 1427 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
12.50 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
186.45 |
1.45 |
186.45 |
183.00 |
600.00 |
Biafo Ind. |
31.00 |
1.00 |
31.00 |
29.50 |
21,000.00 |
BoC (Pak) |
134.00 |
1.60 |
134.00 |
132.40 |
10,800.00 |
Buxly Paints |
37.60 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
170.50 |
-.50 |
171.00 |
170.00 |
3,400.00 |
Colgate Palm |
325.10 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak. |
14.50 |
-.50 |
14.50 |
14.50 |
2,000.00 |
ICI Pakistan |
116.00 |
1.00 |
116.50 |
114.10 |
46,600.00 |
Ittehad Chem. |
30.00 |
.00 |
30.00 |
30.00 |
500.00 |
Leiner Gelatine |
21.85 |
1.00 |
21.85 |
21.85 |
1,000.00 |
Nimir Ind.Chem. |
3.80 |
.10 |
3.85 |
3.75 |
58,500.00 |
Nimir Resins |
6.10 |
1.00 |
6.10 |
5.40 |
39,000.00 |
Pak Gum |
58.30 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
5.85 |
.00 |
5.90 |
5.80 |
412,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
110.00 |
.00 |
.00 |
.00 |
.00 |
Wah-Noble |
38.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
