Company

Close

Change

High

Low

Volume

Al-Abbas Cement

19.55

1.00

19.55

18.90

161,500.00

Attock Cement

87.90

3.50

88.60

85.00

229,800.00

Bestway Cement

68.00

.00

.00

.00

.00

Cherat Cement

64.80

1.35

65.55

64.10

104,600.00

D.G.K.Cement

97.50

2.40

98.50

96.50

21,065,300.00

Dadabhoy Cem.

7.75

.60

8.00

7.30

60,000.00

Dandot Cement

14.20

.55

14.40

13.75

4,000.00

Dewan Cement

15.45

.55

15.65

15.15

1,282,000.00

Dewan Hattar Cem

11.35

.35

11.65

11.20

131,500.00

Fauji Cement

21.20

.70

21.35

20.90

7,035,000.00

Fecto Cement

57.50

1.10

57.75

56.50

42,600.00

Gharibwal Cement

17.25

.35

17.90

16.80

1,022,500.00

Javedan Cement

100.00

.00

.00

.00

.00

Kohat Cement

53.70

1.60

54.40

53.10

455,100.00

Lucky Cement

99.10

4.70

99.10

95.50

4,868,200.00

Maple Leaf Cemen

26.50

.65

26.80

26.00

2,973,000.00

Mustehkam Cement

136.80

.00

.00

.00

.00

Pakistan Cement

13.25

.35

13.60

13.10

1,262,500.00

Pioneer Cement

43.65

.25

44.75

43.15

424,700.00

Zeal Pak.

5.90

.10

6.15

5.75

501,500.00