| September 29, 2006 | Friday | Ramazan 5, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
204.00 |
4.00 |
204.00 |
200.00 |
600.00 |
Atlas Honda |
158.00 |
.00 |
159.40 |
158.00 |
4,800.00 |
Dewan Motors |
20.10 |
.35 |
20.20 |
19.80 |
163,000.00 |
Ghandhara Ind. |
27.70 |
.25 |
27.85 |
27.00 |
7,000.00 |
Ghandhara Nissan |
24.25 |
-.85 |
24.65 |
24.25 |
3,500.00 |
Ghani Automobile |
11.50 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
129.00 |
-4.60 |
129.00 |
129.00 |
100.00 |
Honda Atlas Cars |
70.50 |
-.50 |
71.20 |
70.30 |
30,100.00 |
Indus Motor |
206.00 |
.00 |
208.00 |
206.00 |
27,300.00 |
Millat Tractors |
347.00 |
4.00 |
349.00 |
345.50 |
3,200.00 |
Pak Suzuki |
397.00 |
-1.00 |
402.00 |
396.60 |
17,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
