| September 28, 2006 | Thursday | Ramazan 4, 1427 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
27.80 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
57.50 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Suger |
27.00 |
-1.00 |
27.50 |
26.75 |
36,000.00 |
Baba Farid |
13.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
17.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Sugar |
11.50 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
22.40 |
.90 |
22.40 |
21.00 |
10,000.00 |
Faran Sugar |
23.50 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
28.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
73.00 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
38.90 |
.00 |
.00 |
.00 |
.00 |
Habib-ADM Ltd. |
7.90 |
.00 |
.00 |
.00 |
.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
40.90 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
48.00 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
84.20 |
-.05 |
85.00 |
83.25 |
2,900.00 |
Kohinoor Sugar |
37.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Sug. |
26.30 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas |
77.50 |
-1.50 |
77.50 |
77.35 |
1,200.00 |
Mirza Sugar |
2.85 |
.05 |
2.85 |
2.85 |
1,000.00 |
Noon Sugar |
38.10 |
.00 |
.00 |
.00 |
.00 |
Premier Suger |
92.50 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
2.70 |
-.20 |
3.00 |
2.70 |
2,000.00 |
Sanghar Sug. |
8.45 |
.05 |
8.45 |
8.00 |
8,500.00 |
Shahmurad Sugar |
7.80 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
58.00 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Sugar |
27.20 |
1.20 |
27.20 |
26.05 |
6,500.00 |
Sind Abadgar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
14.80 |
-.65 |
15.00 |
14.80 |
17,000.00 |
Thal Industries |
46.00 |
.00 |
46.00 |
46.00 |
500.00 |
United Sugar |
239.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
