| September 28, 2006 | Thursday | Ramazan 4, 1427 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
9.30 |
.00 |
.00 |
.00 |
.00 |
Altern Energy(R) |
.05 |
.00 |
.05 |
.05 |
14,500.00 |
Genertech |
3.00 |
.00 |
3.15 |
3.00 |
6,500.00 |
Hub Power |
25.95 |
1.05 |
26.05 |
25.40 |
4,506,500.00 |
Ideal Enegy |
16.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
4.75 |
-.05 |
4.85 |
4.70 |
55,500.00 |
K.E.S.C. |
7.20 |
.05 |
7.25 |
7.10 |
376,000.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
25.70 |
.70 |
26.20 |
25.10 |
66,500.00 |
Kohinoor Power |
4.25 |
-.05 |
4.25 |
4.25 |
2,000.00 |
Kot Addu Power |
45.15 |
.85 |
45.35 |
44.45 |
835,000.00 |
S.G.Power |
4.90 |
.10 |
4.90 |
4.90 |
1,500.00 |
Sitara Energy |
13.00 |
.00 |
.00 |
.00 |
.00 |
Southern Electric |
6.35 |
.15 |
6.50 |
6.30 |
174,500.00 |
Tri-Star Power |
2.40 |
.10 |
2.40 |
2.30 |
3,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
