| September 28, 2006 | Thursday | Ramazan 4, 1427 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
139.50 |
1.00 |
139.90 |
139.00 |
800.00 |
Ferozsons Lab. |
174.00 |
2.00 |
174.00 |
172.00 |
1,200.00 |
GlaxoSmith |
198.00 |
2.05 |
199.00 |
195.40 |
17,300.00 |
Highnoon (Lab) |
39.00 |
-.25 |
39.25 |
39.00 |
2,500.00 |
Otsuka Pak |
50.50 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
240.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
30.35 |
-.15 |
31.00 |
30.35 |
11,500.00 |
Wyeth Pak |
2,425.00 |
85.00 |
2,457.00 |
2,350.00 |
200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
