| September 28, 2006 | Thursday | Ramazan 4, 1427 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
41.75 |
.65 |
41.75 |
41.75 |
500.00 |
Cherat Papersack |
43.00 |
.00 |
.00 |
.00 |
.00 |
Dadabhoy Sack |
10.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
69.00 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
202.25 |
-2.70 |
203.00 |
202.25 |
2,800.00 |
Pak Pap.Prod |
69.50 |
-.50 |
69.50 |
69.50 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
89.50 |
-.50 |
89.50 |
89.50 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
