Company

Close

Change

High

Low

Volume

Allied Bank Limi

88.00

-.50

90.00

88.00

51,400.00

Askari Bank

94.45

3.75

94.70

91.05

3,081,200.00

Bank Al-Falah

44.40

.00

45.40

44.25

9,338,500.00

Bank AL-Habib

66.35

1.85

67.65

65.65

80,200.00

Bank of Khyber

16.00

.65

16.35

15.25

1,547,000.00

Bank of Punjab

85.65

.20

86.25

85.00

4,136,400.00

Bankislami Pak

10.65

.40

11.20

10.20

787,000.00

Cres. Comm.Bank

12.20

.95

12.25

11.25

5,508,500.00

Faysal Bank

62.55

2.95

62.55

59.95

4,161,600.00

KASB Bank Ltd.

16.00

-.20

17.20

15.55

270,000.00

MCB Bank Limited

254.75

-.45

257.20

252.55

9,734,000.00

Meezan Bank

20.50

.40

20.70

20.25

189,000.00

Metropolitan Bank

71.00

2.25

71.95

69.25

45,600.00

Mybank Ltd

19.05

1.00

19.05

18.65

320,500.00

National Bank

247.90

2.75

248.90

245.10

16,118,800.00

NIB Bank Limite

23.65

1.10

23.65

22.45

452,500.00

PICIC Bank

33.60

1.60

33.60

32.50

1,048,500.00

Prime Bank

43.70

2.05

43.70

41.90

284,500.00

Saudi Pak Bank

18.55

1.00

18.55

17.80

3,290,000.00

Soneri Bank

38.65

.30

40.25

38.50

350,000.00

Union Bank

122.00

5.80

122.00

122.00

170,700.00

United Bank Ltd.

142.00

1.50

143.35

141.50

461,100.00