| September 28, 2006 | Thursday | Ramazan 4, 1427 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
12.50 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
185.00 |
.25 |
187.90 |
184.00 |
1,400.00 |
Biafo Ind. |
30.00 |
.00 |
30.10 |
29.05 |
5,000.00 |
BoC (Pak) |
132.40 |
.40 |
132.40 |
131.75 |
2,800.00 |
Buxly Paints |
37.60 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
171.00 |
.00 |
173.90 |
170.00 |
1,200.00 |
Colgate Palm |
325.05 |
.05 |
325.05 |
325.05 |
.00 |
Dynea Pak. |
15.00 |
.00 |
.00 |
.00 |
.00 |
ICI Pakistan |
115.00 |
.05 |
115.90 |
114.40 |
16,600.00 |
Ittehad Chem. |
30.00 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
20.90 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
3.70 |
-.05 |
3.90 |
3.70 |
64,500.00 |
Nimir Resins |
5.10 |
-.15 |
5.25 |
5.10 |
3,500.00 |
Pak Gum |
58.30 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
5.85 |
.05 |
5.90 |
5.80 |
260,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
110.00 |
-.20 |
111.00 |
110.00 |
2,200.00 |
Wah-Noble |
38.00 |
.00 |
38.00 |
38.00 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
