| September 28, 2006 | Thursday | Ramazan 4, 1427 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
13.35 |
-.95 |
13.35 |
13.35 |
500.00 |
Pak Elektron |
98.40 |
.40 |
98.75 |
98.40 |
600.00 |
Pak Telephone |
8.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
171.00 |
-1.90 |
172.00 |
171.00 |
1,800.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engineer |
975.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
49.70 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
