| September 28, 2006 | Thursday | Ramazan 4, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
200.00 |
-1.75 |
200.00 |
198.10 |
1,200.00 |
Atlas Honda |
158.00 |
-1.00 |
160.00 |
158.00 |
1,100.00 |
Dewan Motors |
19.75 |
.00 |
20.10 |
19.75 |
84,000.00 |
Ghandhara Ind. |
27.45 |
.65 |
27.45 |
26.25 |
10,500.00 |
Ghandhara Nissan |
25.10 |
-.25 |
25.10 |
24.50 |
3,500.00 |
Ghani Automobile |
11.50 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
133.60 |
6.35 |
133.60 |
127.05 |
500.00 |
Honda Atlas Cars |
71.00 |
.00 |
71.00 |
70.00 |
28,700.00 |
Indus Motor |
206.00 |
.00 |
206.95 |
206.00 |
25,700.00 |
Millat Tractors |
343.00 |
4.00 |
343.00 |
341.00 |
1,500.00 |
Pak Suzuki |
398.00 |
6.00 |
398.00 |
393.00 |
10,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
