| September 27, 2006 | Wednesday | Ramazan 3, 1427 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
13.75 |
.05 |
13.80 |
13.50 |
154,000.00 |
P.N.S.C. |
51.65 |
-.85 |
52.50 |
50.70 |
56,100.00 |
Pak.Int.Con.(Pref) |
9.20 |
-.05 |
9.20 |
9.20 |
.00 |
Pak.Int.Con.Ter. |
61.45 |
.95 |
62.00 |
61.45 |
38,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
