| September 27, 2006 | Wednesday | Ramazan 3, 1427 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
27.80 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
57.50 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Suger |
28.00 |
-1.00 |
28.50 |
28.00 |
8,000.00 |
Baba Farid |
13.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
17.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Sugar |
11.50 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
21.50 |
-.70 |
22.00 |
21.10 |
18,000.00 |
Faran Sugar |
23.50 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
28.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
73.00 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
38.90 |
.90 |
38.90 |
38.50 |
1,000.00 |
Habib-ADM Ltd. |
7.90 |
.00 |
.00 |
.00 |
.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
40.90 |
1.00 |
40.90 |
40.90 |
500.00 |
Hussein Sugar |
48.00 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
84.25 |
-2.40 |
84.25 |
84.00 |
3,100.00 |
Kohinoor Sugar |
37.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Sug. |
26.30 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas |
79.00 |
.00 |
.00 |
.00 |
.00 |
Noon Sugar |
38.10 |
-.40 |
39.00 |
38.10 |
1,500.00 |
Premier Suger |
92.50 |
.00 |
.00 |
.00 |
.00 |
Sanghar Sug. |
8.40 |
-1.00 |
9.00 |
8.40 |
23,500.00 |
Shahmurad Sugar |
7.80 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
58.00 |
.00 |
58.00 |
58.00 |
500.00 |
Shakarganj Sugar |
26.00 |
-1.20 |
26.00 |
26.00 |
500.00 |
Sind Abadgar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
15.45 |
.15 |
15.45 |
15.00 |
7,500.00 |
Thal Industries |
46.00 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
239.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
