Company

Close

Change

High

Low

Volume

Altern Energy

9.25

-.65

9.25

9.25

5,000.00

Genertech

3.00

.10

3.00

2.80

3,000.00

Hub Power

24.90

1.15

24.90

23.75

4,328,500.00

Ideal Enegy

16.00

.00

.00

.00

.00

Japan Power

4.80

.10

4.80

4.60

89,500.00

K.E.S.C.

7.15

-.10

7.20

7.05

336,000.00

Koh.Genertek

10.50

.00

.00

.00

.00

Kohinoor Energy

25.00

.00

25.00

25.00

18,500.00

Kohinoor Power

4.30

-.20

4.30

4.30

1,000.00

Kot Addu Power

44.30

.60

44.55

43.50

632,500.00

Sitara Energy

13.00

.00

.00

.00

.00

Southern Electric

6.20

-.15

6.40

6.20

56,500.00

Tri-Star Power

2.30

-.15

2.35

2.30

7,000.00