| September 27, 2006 | Wednesday | Ramazan 3, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
333.05 |
4.05 |
340.00 |
321.50 |
20,200.00 |
Haroon Oils |
130.10 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
301.95 |
2.50 |
304.90 |
297.00 |
1,095,900.00 |
Shell Gas LPG |
244.90 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
466.00 |
-6.95 |
474.90 |
466.00 |
13,200.00 |
Sui North Gas |
89.10 |
2.10 |
89.10 |
86.70 |
688,200.00 |
Sui South Gas |
28.50 |
.60 |
28.60 |
27.70 |
1,280,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
