| September 27, 2006 | Wednesday | Ramazan 3, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
113.50 |
-1.45 |
114.75 |
112.90 |
7,900.00 |
Oil & Gas Dev. |
125.50 |
1.20 |
125.60 |
124.00 |
5,498,200.00 |
Pak Oilfields |
325.90 |
3.90 |
327.50 |
322.50 |
2,147,300.00 |
Pak Petroleum |
230.80 |
3.50 |
231.50 |
228.05 |
7,066,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
