| September 27, 2006 | Wednesday | Ramazan 3, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
10.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
4.30 |
-.10 |
4.35 |
4.20 |
5,000.00 |
Arif Habib Sec. |
363.95 |
12.75 |
368.75 |
358.50 |
79,900.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
13.70 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
16.65 |
-.35 |
16.65 |
16.55 |
8,000.00 |
F. Nat.Equities |
48.10 |
-1.35 |
49.65 |
48.10 |
118,500.00 |
FirstDawood Bank |
25.80 |
.00 |
.00 |
.00 |
.00 |
Int.Housing Fin. |
8.15 |
-.10 |
8.75 |
8.15 |
74,000.00 |
Int.Inv.Bank |
14.50 |
.00 |
.00 |
.00 |
.00 |
Investec Sec. |
1.80 |
.00 |
2.00 |
1.80 |
11,500.00 |
Ist.Cap.Securiti |
37.00 |
.00 |
.00 |
.00 |
.00 |
Ist.Dawood Bank |
28.00 |
.00 |
.00 |
.00 |
.00 |
J.O.V.& CO. |
55.00 |
-1.80 |
57.00 |
54.00 |
461,000.00 |
Jah.Sid.Bank |
59.85 |
2.85 |
59.85 |
57.00 |
695,500.00 |
Jah.Sidd.Cap. |
200.00 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
162.25 |
-5.65 |
162.25 |
162.25 |
300.00 |
Network Mic Bank |
8.40 |
.90 |
8.40 |
8.40 |
500.00 |
Orix Bank |
28.65 |
-.55 |
28.65 |
28.65 |
500.00 |
P.I.C.I.C |
67.75 |
-.70 |
68.75 |
67.40 |
1,786,000.00 |
Sec. Inv. Bank |
10.50 |
.00 |
.00 |
.00 |
.00 |
Trust Leas & Inv Bank |
39.10 |
1.85 |
39.10 |
39.10 |
19,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
