| September 27, 2006 | Wednesday | Ramazan 3, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
141.40 |
.96 |
143.50 |
139.70 |
333,900.00 |
American Life |
24.60 |
-1.00 |
25.50 |
24.35 |
11,000.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insuranc |
40.05 |
-.55 |
40.05 |
40.05 |
1,000.00 |
Atlas Insurance |
79.60 |
.60 |
79.65 |
79.60 |
700.00 |
Beema Pakistan |
2.60 |
-.10 |
2.75 |
2.60 |
203,000.00 |
Central Insuranc |
140.00 |
.00 |
.00 |
.00 |
.00 |
Century Insuranc |
37.50 |
.00 |
.00 |
.00 |
.00 |
Cres.Star Ins. |
11.00 |
.00 |
.00 |
.00 |
.00 |
East West Insura |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Insu |
154.95 |
-.05 |
154.95 |
154.95 |
100.00 |
EFU Life Assuran |
212.00 |
.00 |
.00 |
.00 |
.00 |
Habib Insurance |
52.00 |
.25 |
52.00 |
51.00 |
2,000.00 |
I.G.I.Insurance |
379.95 |
.00 |
379.95 |
379.95 |
1,200.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
5.00 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life In |
19.90 |
-.10 |
19.90 |
19.90 |
500.00 |
New Jub.Ins. |
80.00 |
.00 |
.00 |
.00 |
.00 |
Pak Gen.Ins |
6.95 |
.50 |
6.95 |
6.95 |
500.00 |
Pak ReInsurance |
119.90 |
3.30 |
120.00 |
116.00 |
48,800.00 |
PICIC Ins.Ltd. |
22.30 |
-1.15 |
22.30 |
22.30 |
1,500.00 |
Premier Ins. |
25.80 |
.55 |
25.90 |
24.90 |
15,000.00 |
Progressive Ins. |
10.40 |
-.05 |
10.40 |
10.40 |
.00 |
Reliance Insuran |
20.60 |
.00 |
.00 |
.00 |
.00 |
Shaheen Insuranc |
103.50 |
4.50 |
103.50 |
99.55 |
2,900.00 |
Silver Star Ins. |
16.30 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
17.40 |
.00 |
.00 |
.00 |
.00 |
Universal Insura |
12.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
