Company

Close

Change

High

Low

Volume

DGKC-SEPT

95.00

.99

95.19

92.41

2,329.00

DSFL-SEPT

11.60

-.10

11.74

11.60

656.00

ENGRO-SEPT

183.70

4.00

184.60

180.55

849.00

FFBL-SEPT

26.99

.19

27.00

26.65

2,307.00

HUBC-SEPT

24.83

1.18

24.83

23.70

1,182.00

MCB-SEPT

255.99

-1.96

259.40

253.60

2,989.00

NBP-SEPT

245.70

.70

245.90

236.01

3,487.00

OGDC-SEPT

125.25

.95

125.65

124.25

3,481.00

POL-SEPT

325.90

2.60

327.50

322.55

1,400.00

PPL-SEPT

231.15

3.25

231.60

228.40

3,718.00

PSO-SEPT

302.00

3.23

304.60

298.00

1,340.00

PTC-SEPT

40.49

-.06

40.60

40.25

13,998.00

SNGP-SEPT

88.50

1.50

89.45

86.60

212.00

SSGC-SEPT

28.24

.00

28.59

27.80

902.00