| September 27, 2006 | Wednesday | Ramazan 3, 1427 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
117.50 |
5.50 |
117.50 |
112.00 |
2,500.00 |
Gillette Pak |
146.00 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind. |
250.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Industrie |
37.50 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
66.50 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
106.80 |
-.20 |
106.80 |
102.00 |
3,000.00 |
National Foods |
107.30 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
925.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pakistan |
176.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Bestfoods |
451.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
892.50 |
42.50 |
892.50 |
889.00 |
200.00 |
Shezan Internati |
197.05 |
.05 |
197.05 |
197.05 |
.00 |
Shield Corp. |
55.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corporation |
231.50 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,000.00 |
.00 |
2,000.00 |
2,000.00 |
20.00 |
Zulfeqar Ind. |
110.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
