Company

Close

Change

High

Low

Volume

Allied Bank Limi

88.50

-2.40

90.00

88.15

36,400.00

Askari Bank

90.70

1.70

92.00

88.15

1,480,800.00

Bank Al-Falah

44.40

.00

45.10

43.55

9,917,500.00

Bank AL-Habib

64.50

-.50

64.50

64.50

1,000.00

Bank of Khyber

15.35

.10

15.40

15.10

177,000.00

Bank of Punjab

85.45

1.45

85.45

83.40

3,633,100.00

Bankislami Pak

10.25

.10

10.35

10.10

95,000.00

Cres. Comm.Bank

11.25

.10

11.45

11.05

550,000.00

Faysal Bank

59.60

-.10

59.90

59.10

516,700.00

KASB Bank Ltd.

16.20

1.00

16.20

15.50

41,000.00

MCB Bank Limited

255.20

-2.70

259.50

253.50

12,058,200.00

Meezan Bank

20.10

.05

20.30

19.70

81,000.00

Metropolitan Bank

68.75

.20

69.00

68.75

3,000.00

Mybank Ltd

18.05

-.25

18.45

18.05

9,500.00

National Bank

245.15

.50

245.80

241.00

10,532,700.00

NIB Bank Limite

22.55

1.05

22.55

21.25

484,500.00

PICIC Bank

32.00

-.25

32.35

31.90

481,500.00

Prime Bank

41.65

1.95

41.65

40.00

481,500.00

Saudi Pak Bank

17.55

1.00

17.55

16.65

3,083,000.00

Soneri Bank

38.35

-.05

38.80

38.10

19,500.00

Union Bank

116.20

5.50

116.20

116.20

271,700.00

United Bank Ltd.

140.50

1.45

142.40

139.25

319,000.00