| September 27, 2006 | Wednesday | Ramazan 3, 1427 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
12.50 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
184.75 |
2.75 |
184.85 |
182.50 |
6,500.00 |
Biafo Ind. |
30.00 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
132.00 |
-.30 |
132.90 |
132.00 |
2,500.00 |
Buxly Paints |
37.60 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
171.00 |
.90 |
171.00 |
171.00 |
500.00 |
Colgate Palm |
325.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak. |
15.00 |
.00 |
.00 |
.00 |
.00 |
ICI Pakistan |
114.95 |
1.45 |
115.35 |
114.00 |
72,400.00 |
Ittehad Chem. |
30.00 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
20.90 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
3.75 |
-.05 |
3.90 |
3.75 |
48,000.00 |
Nimir Resins |
5.25 |
-.30 |
5.25 |
5.00 |
5,500.00 |
Pak Gum |
58.30 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
5.80 |
-.10 |
5.90 |
5.75 |
649,000.00 |
Sardar Chemical |
2.80 |
-.20 |
3.00 |
2.80 |
3,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
110.20 |
.00 |
.00 |
.00 |
.00 |
Wah-Noble |
38.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
