| September 27, 2006 | Wednesday | Ramazan 3, 1427 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
18.50 |
.50 |
18.55 |
17.85 |
117,000.00 |
Attock Cement |
88.40 |
.45 |
88.75 |
86.85 |
46,100.00 |
Bestway Cement |
68.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
62.50 |
-.35 |
63.00 |
61.90 |
52,100.00 |
D.G.K.Cement |
94.75 |
.50 |
95.25 |
92.80 |
5,324,600.00 |
Dadabhoy Cem. |
7.20 |
-.15 |
7.25 |
7.00 |
67,500.00 |
Dandot Cement |
13.85 |
-.35 |
14.10 |
13.20 |
51,000.00 |
Dewan Cement |
14.95 |
.10 |
15.10 |
14.75 |
333,500.00 |
Dewan Hattar Cem |
10.85 |
-.35 |
11.25 |
10.80 |
33,000.00 |
Fauji Cement |
20.50 |
-.25 |
20.80 |
20.30 |
2,505,000.00 |
Fecto Cement |
58.00 |
.50 |
58.00 |
54.70 |
166,700.00 |
Gharibwal Cement |
16.50 |
-.35 |
17.00 |
16.05 |
16,000.00 |
Javedan Cement |
99.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
49.65 |
-.35 |
50.65 |
49.00 |
113,500.00 |
Lucky Cement |
94.00 |
.75 |
94.25 |
92.50 |
816,900.00 |
Maple Leaf (Pref) |
6.40 |
-.10 |
6.40 |
6.40 |
1,000.00 |
Maple Leaf Cemen |
26.00 |
-1.35 |
26.85 |
26.00 |
2,152,000.00 |
Mustehkam Cement |
136.80 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
4.50 |
-.15 |
4.50 |
4.15 |
1,500.00 |
Pakistan Cement |
12.90 |
-.10 |
13.00 |
12.85 |
437,000.00 |
Pioneer Cement |
43.25 |
2.05 |
43.25 |
39.50 |
467,200.00 |
Zeal Pak. |
5.80 |
.05 |
5.80 |
5.65 |
30,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
