| September 27, 2006 | Wednesday | Ramazan 3, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
201.75 |
-.25 |
201.75 |
198.00 |
400.00 |
Atlas Honda |
159.00 |
-3.00 |
162.00 |
159.00 |
2,200.00 |
Dewan Motors |
19.75 |
.00 |
19.90 |
19.75 |
84,500.00 |
Ghandhara Ind. |
26.80 |
.55 |
26.90 |
25.45 |
2,000.00 |
Ghandhara Nissan |
25.35 |
.35 |
25.35 |
24.25 |
5,000.00 |
Ghani Automobile |
11.50 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
127.25 |
.25 |
127.25 |
127.00 |
500.00 |
Honda Atlas Cars |
71.00 |
-1.35 |
72.00 |
70.50 |
22,800.00 |
Indus Motor |
206.00 |
-2.00 |
209.00 |
206.00 |
21,100.00 |
Millat Tractors |
339.00 |
-3.00 |
347.00 |
338.25 |
6,500.00 |
Pak Suzuki |
392.00 |
1.20 |
402.00 |
388.50 |
16,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
