| September 26, 2006 | Tuesday | Ramazan 2, 1427 |
Tobacco |
Company | Close |
Change |
High |
Low |
Volume |
Khyber Tobacco |
7.50 |
.00 |
7.50 |
7.50 |
2,500.00 |
Khyber Tobacco |
7.50 |
.00 |
.00 |
.00 |
.00 |
Lakson Tob. |
300.00 |
.00 |
.00 |
.00 |
.00 |
Lakson Tob. |
300.00 |
.00 |
.00 |
.00 |
.00 |
Pak Tobacco |
64.00 |
-1.00 |
64.20 |
63.75 |
4,400.00 |
Pak Tobacco |
65.00 |
1.00 |
65.00 |
64.00 |
6,600.00 |
Sarhad Cigarette |
26.80 |
.00 |
.00 |
.00 |
.00 |
Sarhad Cigarette |
26.80 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
