Company

Close

Change

High

Low

Volume

(Colony) Thal

9.60

.00

.00

.00

.00

Ahmed Hassan

45.50

.00

.00

.00

.00

Artistic Denim

256.45

-.55

257.50

253.55

18,900.00

Aruj Garments

8.00

.00

.00

.00

.00

Azgard Nine

22.85

.15

23.35

22.50

527,000.00

Blessed Textile

60.00

-1.75

60.00

60.00

100.00

Burewala Tex.

96.75

.00

.00

.00

.00

Chenab Limited

13.60

.05

13.80

13.55

628,000.00

Colony Textile

30.50

.00

.00

.00

.00

Crescent Textile

18.50

.00

18.60

18.50

10,000.00

Dawood Lawrencep

61.75

1.25

62.45

61.75

1,800.00

Faisal Spinning

41.90

.00

.00

.00

.00

Fateh Tex.

425.00

.00

.00

.00

.00

Ghazi Fabrics

5.10

.00

.00

.00

.00

Gul Ahmed Tex.

31.00

.00

.00

.00

.00

Hafiz Textile

13.20

-.90

13.20

13.20

500.00

Hala Enterpries

5.00

.00

.00

.00

.00

Hussain Industri

20.30

.00

.00

.00

.00

Ishaq Tex.

17.30

.00

.00

.00

.00

Khyber Tex.

13.80

.00

.00

.00

.00

Kohinoor Ind.

13.00

-.45

13.00

13.00

6,000.00

Kohinoor Textile

28.30

.30

28.60

27.00

84,500.00

Masood Textile

20.90

.00

.00

.00

.00

Mehmood Textile

85.00

.00

.00

.00

.00

Mian Textile

4.50

.10

4.50

4.50

500.00

Mohd.Farooq

6.00

.00

.00

.00

.00

Mubarak Textile

5.00

.00

.00

.00

.00

Nina Ind.

7.90

.00

.00

.00

.00

Nishat (Chunian)

52.70

2.50

52.70

50.25

1,928,300.00

Nishat Mills

89.00

2.50

90.35

86.05

12,114,300.00

Quetta Tex.

99.80

.00

.00

.00

.00

Rashid Tex.

32.00

.00

.00

.00

.00

Reliance Weaving

26.00

.25

26.00

26.00

500.00

Safa Textile

9.80

.00

.00

.00

.00

Sapphire Fiber

94.00

.00

.00

.00

.00

Sapphire Textile

60.10

.00

.00

.00

.00

Shams Tex.

26.50

.00

.00

.00

.00

Suraj Cotton

39.10

-1.90

41.00

38.95

4,000.00

Taj Textile

2.65

.25

2.65

2.65

5,000.00

Towellers Ltd

26.00

.00

.00

.00

.00

Usman Tex.

4.60

-.40

6.00

4.00

1,591,000.00