Company

Close

Change

High

Low

Volume

Callmate Telips

46.60

2.20

46.60

44.40

2,187,000.00

Callmate Telips

48.90

2.30

48.90

47.10

2,198,000.00

Eye Television

6.50

.00

.00

.00

.00

Eye Television

6.50

.00

.00

.00

.00

Netsol Technolog

22.50

.00

23.10

22.00

160,500.00

Netsol Technolog

21.40

-1.10

23.00

21.40

229,500.00

P.T.C.L.A

40.55

-.55

41.45

40.40

1,332,000.00

P.T.C.L.A

41.10

.50

41.40

40.70

4,713,500.00

Pak Datacom

90.00

.00

.00

.00

.00

Pak Datacom

90.00

.00

.00

.00

.00

Southern Network

4.15

-.05

4.15

4.15

.00

Southern Network

4.20

.10

4.20

4.10

11,000.00

Telecard

11.45

.20

11.65

11.30

3,282,500.00

Telecard

11.30

-.15

11.50

11.10

961,000.00

TRG Pakistan

9.70

-.10

9.70

9.55

437,000.00

TRG Pakistan

9.80

.05

9.95

9.55

619,000.00

WorldCall Broad

8.50

.00

.00

.00

.00

WorldCall Broad

8.50

.00

.00

.00

.00

WorldCall Comm

11.00

.00

.00

.00

.00

WorldCall Comm

11.00

.00

.00

.00

.00

WorldCall Telecom

11.35

.40

11.65

10.80

6,911,000.00

WorldCall Telecom

11.05

-.30

11.45

10.95

1,109,500.00