| September 26, 2006 | Tuesday | Ramazan 2, 1427 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
59.50 |
.00 |
.00 |
.00 |
.00 |
AL-Abid Silk |
59.50 |
.00 |
.00 |
.00 |
.00 |
Bengal Fiber |
20.40 |
.00 |
.00 |
.00 |
.00 |
Bengal Fiber |
20.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
11.85 |
-.05 |
12.15 |
11.80 |
3,215,500.00 |
Dewan Salman |
11.65 |
-.20 |
11.95 |
11.55 |
687,000.00 |
Dilon Ltd. |
80.00 |
.00 |
.00 |
.00 |
.00 |
Dilon Ltd. |
80.00 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
175.00 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
175.00 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Fibres |
38.00 |
-.25 |
38.00 |
37.90 |
1,500.00 |
Ibrahim Fibres |
38.25 |
.25 |
38.25 |
38.00 |
1,500.00 |
Liberty Mills |
56.00 |
.00 |
.00 |
.00 |
.00 |
Liberty Mills |
53.25 |
-2.75 |
53.25 |
53.20 |
500.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
27.50 |
.00 |
.00 |
.00 |
.00 |
National Silk |
27.50 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
8.30 |
.55 |
8.30 |
8.30 |
1,000.00 |
Pak Synthetic |
7.80 |
.00 |
.00 |
.00 |
.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Polyron Limited |
3.50 |
.00 |
3.65 |
3.50 |
1,500.00 |
Rupali Polyester |
39.00 |
.00 |
.00 |
.00 |
.00 |
Rupali Polyester |
39.00 |
.00 |
.00 |
.00 |
.00 |
S.G.Fiber |
52.30 |
.00 |
.00 |
.00 |
.00 |
S.G.Fiber |
52.30 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
2.15 |
-.25 |
2.30 |
2.15 |
1,500.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
