| September 26, 2006 | Tuesday | Ramazan 2, 1427 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
27.80 |
.00 |
.00 |
.00 |
.00 |
Adam Sugar |
27.80 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
57.50 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
57.50 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Suger |
29.00 |
.40 |
29.00 |
29.00 |
2,000.00 |
AL-Noor Suger |
29.00 |
.00 |
.00 |
.00 |
.00 |
Ansari Sugar |
4.30 |
.00 |
4.30 |
4.30 |
1,000.00 |
Baba Farid |
13.30 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
13.00 |
-.25 |
13.00 |
13.00 |
.00 |
Chashma Sugar |
17.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
17.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Sugar |
11.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Sugar |
11.50 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
22.20 |
.15 |
22.20 |
22.00 |
1,500.00 |
Dewan Sugar |
22.05 |
-1.15 |
24.35 |
22.05 |
291,000.00 |
Faran Sugar |
23.50 |
.00 |
.00 |
.00 |
.00 |
Faran Sugar |
23.50 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
28.00 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
28.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
73.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
73.00 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
38.00 |
.75 |
38.00 |
38.00 |
.00 |
Habib Sugar |
37.25 |
-.75 |
37.25 |
37.25 |
500.00 |
Habib-ADM Ltd. |
6.85 |
-.95 |
6.85 |
6.85 |
500.00 |
Habib-ADM Ltd. |
7.85 |
1.00 |
7.85 |
7.80 |
4,500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
39.90 |
-.10 |
39.90 |
38.00 |
2,000.00 |
Haseeb Waqas |
39.90 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
48.00 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
48.00 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
86.65 |
.80 |
87.50 |
85.60 |
6,100.00 |
J.D.W.Sugar |
86.70 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sugar |
37.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sugar |
37.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Sug. |
26.30 |
.00 |
.00 |
.00 |
.00 |
Mehran Sug. |
26.30 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas |
79.00 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas |
79.00 |
1.00 |
79.00 |
79.00 |
2,000.00 |
Mirza Sugar |
2.90 |
.05 |
2.90 |
2.90 |
7,000.00 |
Mirza Sugar |
2.80 |
-.10 |
2.80 |
2.80 |
1,500.00 |
Noon Sugar |
38.50 |
.00 |
.00 |
.00 |
.00 |
Noon Sugar |
38.50 |
-.45 |
38.50 |
38.50 |
2,500.00 |
Premier Suger |
92.50 |
.00 |
.00 |
.00 |
.00 |
Premier Suger |
92.50 |
.00 |
.00 |
.00 |
.00 |
Sanghar Sug. |
9.40 |
.00 |
.00 |
.00 |
.00 |
Sanghar Sug. |
9.40 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sugar |
7.80 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sugar |
7.80 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
58.00 |
1.00 |
58.00 |
58.00 |
.00 |
Shahtaj Sugar |
57.00 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Sugar |
26.25 |
.00 |
26.25 |
25.75 |
103,500.00 |
Shakarganj Sugar |
27.20 |
.95 |
27.20 |
27.20 |
500.00 |
Sind Abadgar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Sind Abadgar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
15.50 |
.00 |
15.60 |
15.50 |
2,500.00 |
Tandlianwala |
15.30 |
-.20 |
15.30 |
15.30 |
3,000.00 |
Thal Industries |
46.00 |
.00 |
.00 |
.00 |
.00 |
Thal Industries |
46.00 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
239.00 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
239.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
