| September 26, 2006 | Tuesday | Ramazan 2, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
88.20 |
4.20 |
88.20 |
86.00 |
282,700.00 |
Attock Refinery |
92.60 |
4.40 |
92.60 |
90.05 |
401,200.00 |
Bosicor Pak |
19.70 |
-.30 |
20.15 |
19.70 |
401,500.00 |
Bosicor Pak |
20.00 |
.15 |
20.20 |
19.90 |
747,500.00 |
National Ref. |
300.00 |
13.30 |
300.00 |
284.00 |
49,200.00 |
National Ref. |
300.00 |
.00 |
305.00 |
290.00 |
18,500.00 |
Pak Refinery |
267.75 |
-.45 |
270.00 |
266.00 |
2,000.00 |
Pak Refinery |
268.20 |
.30 |
268.45 |
266.00 |
9,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
