| September 26, 2006 | Tuesday | Ramazan 2, 1427 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
9.90 |
-.05 |
9.90 |
9.80 |
66,000.00 |
Altern Energy |
9.90 |
.00 |
9.90 |
9.90 |
10,000.00 |
Altern Energy(R) |
.05 |
-.05 |
.05 |
.05 |
105,000.00 |
Genertech |
3.10 |
.10 |
3.20 |
3.00 |
72,500.00 |
Genertech |
2.90 |
-.20 |
3.20 |
2.90 |
12,500.00 |
Hub Power |
23.75 |
.25 |
23.95 |
23.40 |
813,500.00 |
Hub Power |
23.50 |
.05 |
23.95 |
23.50 |
1,181,000.00 |
Ideal Enegy |
16.00 |
.00 |
.00 |
.00 |
.00 |
Ideal Enegy |
16.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
4.70 |
-.05 |
4.70 |
4.55 |
77,000.00 |
Japan Power |
4.75 |
.10 |
4.80 |
4.65 |
134,000.00 |
K.E.S.C. |
7.35 |
.15 |
7.50 |
7.25 |
674,000.00 |
K.E.S.C. |
7.25 |
-.10 |
7.30 |
7.10 |
251,000.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
25.00 |
-.25 |
25.00 |
24.80 |
1,500.00 |
Kohinoor Energy |
25.00 |
.00 |
25.00 |
24.75 |
85,000.00 |
Kohinoor Power |
4.50 |
.20 |
4.50 |
4.50 |
500.00 |
Kot Addu Power |
43.50 |
.00 |
43.90 |
43.40 |
192,000.00 |
Kot Addu Power |
43.70 |
.20 |
43.75 |
43.50 |
261,000.00 |
Sitara Energy |
13.00 |
.50 |
13.00 |
13.00 |
500.00 |
Sitara Energy |
12.50 |
-.75 |
12.65 |
12.50 |
1,000.00 |
Southern Electri |
6.35 |
.05 |
6.40 |
6.20 |
145,000.00 |
Southern Electric |
6.35 |
.00 |
6.45 |
6.15 |
76,000.00 |
Tri-Star Power |
2.45 |
-.05 |
2.50 |
2.45 |
5,000.00 |
Tri-Star Power |
2.50 |
.00 |
2.50 |
2.45 |
39,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
