| September 26, 2006 | Tuesday | Ramazan 2, 1427 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
140.25 |
.15 |
140.50 |
139.50 |
4,100.00 |
Abbott (Lab) |
138.00 |
-2.25 |
141.75 |
138.00 |
4,400.00 |
Ferozsons Lab. |
172.00 |
2.60 |
172.00 |
169.00 |
2,100.00 |
Ferozsons Lab. |
169.35 |
-.75 |
169.55 |
169.25 |
1,800.00 |
GlaoSmith |
193.50 |
-1.50 |
195.00 |
192.60 |
2,000.00 |
GlaxoSmith |
195.00 |
2.00 |
195.00 |
194.00 |
8,600.00 |
Highnoon (Lab) |
39.25 |
.65 |
39.75 |
39.00 |
4,000.00 |
Highnoon (Lab) |
39.30 |
.00 |
.00 |
.00 |
.00 |
Otsuka Pak |
51.00 |
-.95 |
51.00 |
51.00 |
.00 |
Otsuka Pak |
52.00 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
240.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
240.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
31.30 |
.00 |
32.00 |
31.30 |
2,500.00 |
Searle Pak |
31.70 |
.40 |
31.75 |
31.10 |
3,500.00 |
Wyeth Pak |
2,340.00 |
.00 |
.00 |
.00 |
.00 |
Wyeth Pak |
2,340.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
