| September 26, 2006 | Tuesday | Ramazan 2, 1427 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
41.50 |
.40 |
41.50 |
41.45 |
1,100.00 |
Century Paper |
41.10 |
-.40 |
43.00 |
41.10 |
1,600.00 |
Cherat Papersack |
43.00 |
.50 |
43.00 |
43.00 |
2,200.00 |
Cherat Papersack |
42.50 |
-.50 |
43.00 |
42.00 |
3,600.00 |
Dadabhoy Sack |
10.00 |
.00 |
.00 |
.00 |
.00 |
Dadabhoy Sack |
10.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
69.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
69.00 |
.00 |
69.00 |
69.00 |
2,500.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
207.90 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
207.90 |
.40 |
208.00 |
202.25 |
1,100.00 |
Pak Pap.Prod |
70.00 |
2.00 |
70.00 |
70.00 |
200.00 |
Pak Pap.Prod |
70.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
89.75 |
1.25 |
89.75 |
89.75 |
100.00 |
Security Paper |
89.25 |
-.50 |
89.25 |
88.00 |
200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
