| September 26, 2006 | Tuesday | Ramazan 2, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
328.60 |
1.60 |
332.00 |
328.60 |
14,800.00 |
Attock Petroleum |
329.00 |
.40 |
333.00 |
329.00 |
7,700.00 |
Haroon Oils |
130.10 |
.00 |
.00 |
.00 |
.00 |
Haroon Oils |
130.10 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
304.95 |
3.20 |
306.80 |
302.30 |
1,482,700.00 |
P.S.O. |
299.45 |
-5.50 |
305.80 |
297.00 |
746,400.00 |
Shell Gas LPG |
244.90 |
.00 |
.00 |
.00 |
.00 |
Shell Gas LPG |
244.90 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
477.50 |
.00 |
483.40 |
477.05 |
10,200.00 |
Shell Pakistan |
472.95 |
-4.55 |
479.95 |
470.00 |
13,800.00 |
Sui North Gas |
87.00 |
.10 |
88.45 |
86.40 |
746,900.00 |
Sui North Gas |
86.90 |
1.90 |
88.00 |
85.10 |
975,000.00 |
Sui South Gas |
28.70 |
1.35 |
28.70 |
27.30 |
3,533,000.00 |
Sui South Gas |
27.90 |
-.80 |
28.80 |
27.90 |
895,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
