| September 26, 2006 | Tuesday | Ramazan 2, 1427 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
5.25 |
.00 |
5.55 |
5.00 |
14,000.00 |
1st.Fid.Leasing |
5.30 |
.00 |
.00 |
.00 |
.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Modaraba |
6.40 |
.15 |
6.40 |
6.35 |
8,000.00 |
AL-Noor Modaraba |
5.75 |
-.65 |
6.00 |
5.50 |
14,500.00 |
AL-Zamin Mod. |
7.40 |
.00 |
7.40 |
7.10 |
28,000.00 |
AL-Zamin Mod. |
7.40 |
-.10 |
7.80 |
7.05 |
121,500.00 |
B.F.Modaraba |
6.00 |
.00 |
.00 |
.00 |
.00 |
B.F.Modaraba |
6.85 |
.85 |
6.85 |
6.85 |
500.00 |
B.R.R.Int.Mod |
6.50 |
-.25 |
6.60 |
6.05 |
13,500.00 |
B.R.R.Int.Mod |
6.75 |
-.20 |
6.75 |
6.75 |
5,500.00 |
Elite Cap.Mod |
3.75 |
.20 |
3.75 |
3.60 |
1,500.00 |
Equity Mod. |
5.80 |
-.10 |
5.85 |
5.70 |
36,000.00 |
Equity Mod. |
5.90 |
.15 |
5.95 |
5.75 |
27,000.00 |
Fay.Mfg.Mod. |
9.50 |
.00 |
.00 |
.00 |
.00 |
Fay.Mfg.Mod. |
9.50 |
.00 |
.00 |
.00 |
.00 |
First Invest |
.90 |
-.15 |
.95 |
.90 |
5,500.00 |
First Invest |
1.05 |
.20 |
1.40 |
.90 |
72,500.00 |
Guardian Mod |
8.60 |
.00 |
8.65 |
8.55 |
11,000.00 |
Guardian Mod |
8.45 |
-.10 |
8.60 |
8.25 |
20,500.00 |
H.B.L.Mod. |
8.60 |
.00 |
8.60 |
8.30 |
1,000.00 |
H.B.L.Mod. |
8.60 |
.10 |
8.65 |
8.60 |
1,500.00 |
Habib Mod |
7.70 |
.35 |
7.70 |
7.25 |
45,500.00 |
Habib Mod |
7.65 |
-.05 |
7.80 |
7.30 |
12,000.00 |
Imrooz Mod. |
41.30 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod. |
41.30 |
1.95 |
41.30 |
41.30 |
1,000.00 |
Mod.Al-Mali |
8.15 |
.15 |
8.20 |
8.15 |
54,500.00 |
Mod.Al-Mali |
8.30 |
.15 |
8.65 |
8.30 |
15,000.00 |
Nat.Bank Mod |
7.90 |
.00 |
.00 |
.00 |
.00 |
Nat.Bank Mod |
7.90 |
.00 |
.00 |
.00 |
.00 |
Pak Modaraba |
1.55 |
-.10 |
1.75 |
1.55 |
1,500.00 |
Pak Modaraba |
1.50 |
-.05 |
1.55 |
1.50 |
14,500.00 |
Paramount Mod. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Paramount Mod. |
10.00 |
-.75 |
10.00 |
10.00 |
500.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
1.75 |
-.10 |
1.75 |
1.70 |
66,000.00 |
Prud Mod.1st |
1.85 |
.10 |
1.85 |
1.85 |
20,000.00 |
Punjab Mod. |
9.80 |
-.15 |
9.80 |
9.80 |
2,000.00 |
Punjab Mod. |
8.50 |
.20 |
8.50 |
8.50 |
1,000.00 |
Stand.Chart.Mod. |
18.95 |
.50 |
19.25 |
18.95 |
26,500.00 |
Stand.Chart.Mod. |
18.45 |
1.00 |
18.45 |
17.90 |
41,500.00 |
Tri-Star 1st. |
.90 |
.05 |
.90 |
.90 |
.00 |
U.D.L.Mod. |
6.00 |
.00 |
.00 |
.00 |
.00 |
U.D.L.Mod. |
6.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
