| September 26, 2006 | Tuesday | Ramazan 2, 1427 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
171.50 |
-9.00 |
171.50 |
171.50 |
100.00 |
AKD Capital Ltd |
163.05 |
-8.45 |
163.05 |
163.05 |
200.00 |
AL-Khair Gadoon |
5.90 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
5.85 |
.55 |
5.85 |
5.80 |
1,000.00 |
Arpak Int. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
22.15 |
.75 |
22.15 |
22.15 |
500.00 |
Diamond Ind. |
21.40 |
1.00 |
21.40 |
20.95 |
1,500.00 |
Dreamworld |
132.30 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
132.30 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd |
23.45 |
-.15 |
23.50 |
23.10 |
4,500.00 |
ECOPACK Ltd |
23.60 |
-.45 |
24.30 |
23.50 |
23,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
19.85 |
-1.03 |
20.50 |
19.85 |
1,000.00 |
Gammon Pak. |
26.75 |
1.25 |
26.75 |
26.75 |
12,500.00 |
Grays of Camb. |
240.00 |
6.00 |
245.70 |
222.30 |
4,500.00 |
Grays of Camb. |
240.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
11.50 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
11.50 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
12.80 |
-.10 |
12.80 |
12.80 |
.00 |
MACPAC Films |
12.90 |
.00 |
.00 |
.00 |
.00 |
Pak Hotels |
69.00 |
.00 |
.00 |
.00 |
.00 |
Pak Hotels |
69.00 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
435.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
435.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hosp |
23.00 |
-.50 |
23.00 |
23.00 |
1,000.00 |
Shifa Int.Hosp |
23.50 |
-.85 |
25.50 |
23.45 |
31,500.00 |
Siddiqsons Tin |
32.45 |
.00 |
32.75 |
32.05 |
168,500.00 |
Siddiqsons Tin |
31.75 |
-.70 |
32.40 |
31.70 |
114,000.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
50.00 |
-1.90 |
52.85 |
50.00 |
4,100.00 |
Tri-Pack Films |
48.85 |
-1.15 |
50.00 |
48.85 |
1,100.00 |
United Brands Lt |
19.10 |
.00 |
.00 |
.00 |
.00 |
United Brands Lt |
19.10 |
.00 |
.00 |
.00 |
.00 |
United Distribut |
8.80 |
.00 |
.00 |
.00 |
.00 |
United Distribut |
8.80 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
