| September 26, 2006 | Tuesday | Ramazan 2, 1427 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
32.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
32.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Leasing |
7.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Leasing |
7.00 |
.00 |
.00 |
.00 |
.00 |
Grays Leasing |
8.50 |
.00 |
.00 |
.00 |
.00 |
Grays Leasing |
8.50 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leas |
33.00 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leas |
33.00 |
.00 |
.00 |
.00 |
.00 |
Int.Mul.Leasing |
4.50 |
.50 |
4.50 |
4.50 |
1,000.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Nat.Pref15% |
12.00 |
.00 |
.00 |
.00 |
.00 |
Nat.Pref15% |
12.00 |
.00 |
.00 |
.00 |
.00 |
Natover Lease |
15.00 |
.00 |
.00 |
.00 |
.00 |
Natover Lease |
15.00 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
6.25 |
-.95 |
6.25 |
6.25 |
30,000.00 |
Network Leasing |
7.20 |
.00 |
.00 |
.00 |
.00 |
Ori Leasing |
28.30 |
-.05 |
28.30 |
27.60 |
12,500.00 |
Orix Leasing |
28.35 |
-.10 |
28.60 |
28.35 |
5,500.00 |
Pacific Leas |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pacific Leas |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas |
13.00 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas |
13.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leas |
2.05 |
.15 |
2.05 |
1.85 |
36,000.00 |
Pak.Com.Leas |
2.00 |
-.05 |
2.00 |
1.90 |
31,000.00 |
Saudi Pak Leasin |
12.20 |
.10 |
12.20 |
12.20 |
1,000.00 |
Saudi Pak Leasin |
12.10 |
.55 |
12.35 |
12.10 |
6,500.00 |
Security Leasing |
18.00 |
.00 |
.00 |
.00 |
.00 |
Security Leasing |
17.45 |
-.50 |
17.45 |
17.45 |
.00 |
Sigma Leasing |
23.00 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
23.00 |
.00 |
.00 |
.00 |
.00 |
Union Leasing |
12.10 |
.10 |
12.30 |
12.10 |
5,000.00 |
Union Leasing |
12.10 |
.00 |
.00 |
.00 |
.00 |
Universal Leas. |
7.10 |
.00 |
.00 |
.00 |
.00 |
Universal Leas. |
7.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
